| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 2,820 | 35 | +1.25% | 2,184.00 | 6,139,545 |
| 10.09 | 2,820 | 35 | +1.25% | 2,103.00 | 5,911,525 |
| 10.04 | 2,820 | 35 | +1.25% | 2,101.00 | 5,905,890 |
| 09.59 | 2,820 | 35 | +1.25% | 2,098.00 | 5,897,430 |
| 09.57 | 2,805 | 20 | +0.71% | 2,088.00 | 5,869,265 |
| 09.47 | 2,820 | 35 | +1.25% | 2,087.00 | 5,866,460 |
| 09.45 | 2,820 | 35 | +1.25% | 2,085.00 | 5,860,820 |
| 09.43 | 2,820 | 35 | +1.25% | 2,079.00 | 5,843,925 |
| 09.42 | 2,820 | 35 | +1.25% | 2,059.00 | 5,787,525 |
| 09.42 | 2,820 | 35 | +1.25% | 2,023.00 | 5,686,005 |