| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,855 | 5 | -0.18% | 1,296.00 | 3,681,200 |
| 09.48 | 2,850 | 10 | -0.35% | 1,278.00 | 3,629,895 |
| 09.47 | 2,820 | 40 | -1.40% | 1,277.00 | 3,627,045 |
| 09.39 | 2,865 | 5 | +0.17% | 1,207.00 | 3,429,355 |
| 09.35 | 2,865 | 5 | +0.17% | 1,205.00 | 3,423,625 |
| 09.31 | 2,855 | 5 | -0.18% | 855.00 | 2,424,000 |
| 09.20 | 2,870 | 10 | +0.34% | 853.00 | 2,418,330 |
| 09.20 | 2,810 | 50 | -1.75% | 772.00 | 2,186,250 |
| 09.11 | 2,870 | 10 | +0.34% | 235.00 | 673,475 |
| 09.11 | 2,870 | 10 | +0.34% | 213.00 | 610,335 |