| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,870 | 10 | +0.34% | 180.00 | 515,625 |
| 09.06 | 2,870 | 10 | +0.34% | 162.00 | 463,995 |
| 09.06 | 2,870 | 10 | +0.34% | 152.00 | 435,335 |
| 09.01 | 2,865 | 5 | +0.17% | 32.00 | 91,530 |
| 09.00 | 2,860 | 0 | 0.00% | 22.00 | 62,920 |
| 08.30 | 2,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,860 | 70 | +2.50% | 20,297.00 | 57,890,765 |
| 15.19 | 2,860 | 70 | +2.50% | 19,947.00 | 56,889,765 |
| 15.16 | 2,860 | 70 | +2.50% | 19,912.00 | 56,789,665 |
| 15.09 | 2,835 | 45 | +1.61% | 19,712.00 | 56,217,665 |