| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,810 | 50 | -1.75% | 4,563.00 | 12,881,790 |
| 10.14 | 2,810 | 50 | -1.75% | 3,563.00 | 10,071,790 |
| 10.14 | 2,810 | 50 | -1.75% | 2,563.00 | 7,256,670 |
| 10.05 | 2,850 | 10 | -0.35% | 1,563.00 | 4,440,070 |
| 09.56 | 2,855 | 5 | -0.18% | 1,560.00 | 4,431,520 |
| 09.56 | 2,855 | 5 | -0.18% | 1,528.00 | 4,340,160 |
| 09.55 | 2,855 | 5 | -0.18% | 1,478.00 | 4,197,410 |
| 09.54 | 2,855 | 5 | -0.18% | 1,422.00 | 4,037,805 |
| 09.52 | 2,825 | 35 | -1.23% | 1,396.00 | 3,963,700 |
| 09.52 | 2,825 | 35 | -1.23% | 1,358.00 | 3,856,350 |