| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,790 | 70 | -2.45% | 13,061.00 | 36,656,560 |
| 14.46 | 2,790 | 70 | -2.45% | 12,961.00 | 36,377,560 |
| 14.45 | 2,790 | 70 | -2.45% | 12,861.00 | 36,098,560 |
| 14.34 | 2,800 | 60 | -2.10% | 12,320.00 | 34,589,170 |
| 14.30 | 2,795 | 65 | -2.28% | 12,219.00 | 34,306,870 |
| 14.19 | 2,805 | 55 | -1.93% | 12,043.00 | 33,814,215 |
| 14.16 | 2,800 | 60 | -2.10% | 12,042.00 | 33,811,410 |
| 14.14 | 2,800 | 60 | -2.10% | 12,041.00 | 33,808,610 |
| 14.07 | 2,795 | 65 | -2.28% | 11,188.00 | 31,420,210 |
| 14.06 | 2,795 | 65 | -2.28% | 11,187.00 | 31,417,415 |