| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,790 | 70 | -2.45% | 13,141.00 | 36,879,775 |
| 14.59 | 2,800 | 60 | -2.10% | 13,120.00 | 36,821,185 |
| 14.57 | 2,790 | 70 | -2.45% | 13,118.00 | 36,815,590 |
| 14.51 | 2,790 | 70 | -2.45% | 13,117.00 | 36,812,800 |
| 14.51 | 2,790 | 70 | -2.45% | 13,062.00 | 36,659,350 |
| 14.48 | 2,790 | 70 | -2.45% | 13,061.00 | 36,656,560 |
| 14.46 | 2,790 | 70 | -2.45% | 12,961.00 | 36,377,560 |
| 14.45 | 2,790 | 70 | -2.45% | 12,861.00 | 36,098,560 |
| 14.34 | 2,800 | 60 | -2.10% | 12,320.00 | 34,589,170 |
| 14.30 | 2,795 | 65 | -2.28% | 12,219.00 | 34,306,870 |