| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 2,800 | 60 | -2.10% | 6,370.00 | 17,957,795 |
| 11.00 | 2,830 | 30 | -1.05% | 4,970.00 | 14,031,515 |
| 11.00 | 2,810 | 50 | -1.75% | 4,952.00 | 13,980,575 |
| 11.00 | 2,820 | 40 | -1.40% | 4,914.00 | 13,873,795 |
| 10.55 | 2,830 | 30 | -1.05% | 4,913.00 | 13,870,975 |
| 10.29 | 2,835 | 25 | -0.88% | 4,912.00 | 13,868,145 |
| 10.29 | 2,825 | 35 | -1.23% | 4,910.00 | 13,862,480 |
| 10.29 | 2,835 | 25 | -0.88% | 4,909.00 | 13,859,655 |
| 10.29 | 2,835 | 25 | -0.88% | 4,906.00 | 13,851,150 |
| 10.28 | 2,830 | 30 | -1.05% | 4,905.00 | 13,848,315 |