| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 2,820 | 35 | +1.25% | 2,023.00 | 5,686,005 |
| 09.42 | 2,820 | 35 | +1.25% | 1,987.00 | 5,584,485 |
| 09.27 | 2,820 | 35 | +1.25% | 1,908.00 | 5,362,095 |
| 09.26 | 2,815 | 30 | +1.07% | 1,898.00 | 5,333,895 |
| 09.24 | 2,810 | 25 | +0.89% | 1,398.00 | 3,926,895 |
| 09.24 | 2,810 | 25 | +0.89% | 1,397.00 | 3,924,085 |
| 09.22 | 2,810 | 25 | +0.89% | 497.00 | 1,395,085 |
| 09.21 | 2,810 | 25 | +0.89% | 398.00 | 1,116,895 |
| 09.20 | 2,810 | 25 | +0.89% | 298.00 | 835,895 |
| 09.20 | 2,805 | 20 | +0.71% | 238.00 | 667,590 |