| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 384 | 5 | +1.31% | 437,594.00 | 166,835,189 |
| 14.26 | 384 | 5 | +1.31% | 435,666.00 | 166,094,837 |
| 14.23 | 381 | 2 | +0.52% | 433,714.00 | 165,345,277 |
| 14.20 | 382 | 3 | +0.79% | 432,214.00 | 164,773,739 |
| 14.20 | 383 | 4 | +1.05% | 431,214.00 | 164,391,739 |
| 14.19 | 383 | 4 | +1.05% | 430,971.00 | 164,298,670 |
| 14.19 | 383 | 4 | +1.05% | 430,964.00 | 164,295,989 |
| 14.18 | 383 | 4 | +1.05% | 430,699.00 | 164,194,494 |
| 14.16 | 383 | 4 | +1.05% | 429,899.00 | 163,888,094 |
| 14.16 | 383 | 4 | +1.05% | 429,880.00 | 163,880,817 |