| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 370 | 1 | +0.27% | 332,229.00 | 121,840,715 |
| 15.19 | 367 | 2 | -0.55% | 328,635.00 | 120,510,935 |
| 15.19 | 365 | 4 | -1.09% | 328,633.00 | 120,510,201 |
| 15.16 | 367 | 2 | -0.55% | 328,239.00 | 120,366,389 |
| 15.15 | 367 | 2 | -0.55% | 328,194.00 | 120,349,874 |
| 15.14 | 365 | 4 | -1.09% | 328,193.00 | 120,349,507 |
| 15.13 | 367 | 2 | -0.55% | 328,190.00 | 120,348,412 |
| 15.11 | 367 | 2 | -0.55% | 326,851.00 | 119,856,999 |
| 15.11 | 365 | 4 | -1.09% | 326,849.00 | 119,856,266 |
| 15.10 | 367 | 2 | -0.55% | 326,387.00 | 119,687,636 |