| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 366 | 3 | -0.82% | 319,622.00 | 117,205,239 |
| 14.43 | 366 | 3 | -0.82% | 319,612.00 | 117,201,579 |
| 14.42 | 366 | 3 | -0.82% | 319,598.00 | 117,196,455 |
| 14.42 | 366 | 3 | -0.82% | 319,593.00 | 117,194,625 |
| 14.42 | 366 | 3 | -0.82% | 319,590.00 | 117,193,527 |
| 14.40 | 365 | 4 | -1.09% | 319,580.00 | 117,189,876 |
| 14.40 | 364 | 5 | -1.36% | 319,579.00 | 117,189,511 |
| 14.38 | 366 | 3 | -0.82% | 319,528.00 | 117,170,947 |
| 14.32 | 364 | 5 | -1.36% | 319,527.00 | 117,170,581 |
| 14.29 | 364 | 5 | -1.36% | 319,526.00 | 117,170,217 |