| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 351 | 1 | -0.29% | 68,369.00 | 24,094,279 |
| 11.13 | 353 | 1 | +0.28% | 68,366.00 | 24,093,226 |
| 11.12 | 353 | 1 | +0.28% | 68,365.00 | 24,092,873 |
| 11.10 | 353 | 1 | +0.28% | 68,362.00 | 24,091,814 |
| 11.10 | 353 | 1 | +0.28% | 68,343.00 | 24,085,107 |
| 10.59 | 353 | 1 | +0.28% | 68,341.00 | 24,084,401 |
| 10.56 | 353 | 1 | +0.28% | 68,292.00 | 24,067,104 |
| 10.45 | 353 | 1 | +0.28% | 68,277.00 | 24,061,809 |
| 10.43 | 353 | 1 | +0.28% | 68,246.00 | 24,050,926 |
| 10.41 | 353 | 1 | +0.28% | 68,236.00 | 24,047,396 |