| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 353 | 1 | +0.28% | 73,778.00 | 26,001,596 |
| 11.32 | 354 | 2 | +0.56% | 73,636.00 | 25,951,470 |
| 11.31 | 353 | 1 | +0.28% | 73,635.00 | 25,951,116 |
| 11.29 | 353 | 1 | +0.28% | 73,277.00 | 25,824,742 |
| 11.28 | 353 | 1 | +0.28% | 73,227.00 | 25,807,092 |
| 11.27 | 351 | 1 | -0.29% | 73,226.00 | 25,806,739 |
| 11.25 | 354 | 2 | +0.56% | 72,195.00 | 25,444,858 |
| 11.25 | 353 | 1 | +0.28% | 72,194.00 | 25,444,504 |
| 11.25 | 353 | 1 | +0.28% | 72,170.00 | 25,436,032 |
| 11.22 | 353 | 1 | +0.28% | 68,370.00 | 24,094,632 |