| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 354 | 2 | +0.56% | 78,964.00 | 27,831,159 |
| 13.33 | 353 | 1 | +0.28% | 78,963.00 | 27,830,805 |
| 13.22 | 354 | 2 | +0.56% | 78,959.00 | 27,829,393 |
| 13.21 | 354 | 2 | +0.56% | 78,957.00 | 27,828,685 |
| 13.16 | 353 | 1 | +0.28% | 78,956.00 | 27,828,331 |
| 13.15 | 353 | 1 | +0.28% | 78,954.00 | 27,827,625 |
| 13.06 | 353 | 1 | +0.28% | 74,993.00 | 26,429,392 |
| 13.04 | 353 | 1 | +0.28% | 74,959.00 | 26,417,423 |
| 12.56 | 353 | 1 | +0.28% | 74,956.00 | 26,416,364 |
| 12.53 | 352 | 0 | 0.00% | 74,955.00 | 26,416,011 |