| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 353 | 1 | +0.28% | 74,816.00 | 26,367,082 |
| 12.43 | 352 | 0 | 0.00% | 74,815.00 | 26,366,729 |
| 12.42 | 353 | 1 | +0.28% | 73,852.00 | 26,027,753 |
| 12.36 | 353 | 1 | +0.28% | 73,851.00 | 26,027,400 |
| 12.24 | 353 | 1 | +0.28% | 73,826.00 | 26,018,575 |
| 12.22 | 354 | 2 | +0.56% | 73,815.00 | 26,014,692 |
| 12.21 | 354 | 2 | +0.56% | 73,786.00 | 26,004,426 |
| 12.14 | 354 | 2 | +0.56% | 73,782.00 | 26,003,010 |
| 12.07 | 352 | 0 | 0.00% | 73,781.00 | 26,002,656 |
| 12.01 | 354 | 2 | +0.56% | 73,780.00 | 26,002,304 |