| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 351 | 1 | -0.29% | 68,235.00 | 24,047,043 |
| 10.40 | 352 | 0 | 0.00% | 65,974.00 | 23,253,432 |
| 10.35 | 354 | 2 | +0.56% | 63,975.00 | 22,549,784 |
| 10.35 | 354 | 2 | +0.56% | 63,909.00 | 22,526,420 |
| 10.29 | 354 | 2 | +0.56% | 59,651.00 | 21,019,092 |
| 10.28 | 354 | 2 | +0.56% | 59,649.00 | 21,018,384 |
| 10.28 | 352 | 0 | 0.00% | 59,648.00 | 21,018,030 |
| 10.27 | 354 | 2 | +0.56% | 55,648.00 | 19,610,030 |
| 10.24 | 354 | 2 | +0.56% | 54,648.00 | 19,256,030 |
| 10.23 | 354 | 2 | +0.56% | 54,148.00 | 19,079,030 |