| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 350 | 2 | -0.57% | 171,501.00 | 60,277,489 |
| 14.36 | 352 | 0 | 0.00% | 151,501.00 | 53,268,735 |
| 14.36 | 351 | 1 | -0.29% | 151,500.00 | 53,268,383 |
| 14.35 | 351 | 1 | -0.29% | 142,253.00 | 50,022,686 |
| 14.35 | 351 | 1 | -0.29% | 142,252.00 | 50,022,335 |
| 14.35 | 351 | 1 | -0.29% | 142,082.00 | 49,962,665 |
| 14.34 | 351 | 1 | -0.29% | 141,582.00 | 49,787,165 |
| 14.34 | 351 | 1 | -0.29% | 141,332.00 | 49,699,415 |
| 14.34 | 351 | 1 | -0.29% | 141,082.00 | 49,611,665 |
| 14.34 | 351 | 1 | -0.29% | 140,832.00 | 49,523,915 |