| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 354 | 2 | +0.56% | 79,230.00 | 27,925,069 |
| 13.41 | 354 | 2 | +0.56% | 79,229.00 | 27,924,715 |
| 13.38 | 353 | 1 | +0.28% | 79,228.00 | 27,924,361 |
| 13.35 | 354 | 2 | +0.56% | 79,226.00 | 27,923,655 |
| 13.34 | 354 | 2 | +0.56% | 79,221.00 | 27,921,885 |
| 13.34 | 354 | 2 | +0.56% | 79,219.00 | 27,921,177 |
| 13.34 | 353 | 1 | +0.28% | 79,218.00 | 27,920,823 |
| 13.34 | 354 | 2 | +0.56% | 79,093.00 | 27,876,698 |
| 13.34 | 353 | 1 | +0.28% | 79,091.00 | 27,875,990 |
| 13.33 | 354 | 2 | +0.56% | 78,964.00 | 27,831,159 |