| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,570 | 35 | -0.98% | 114,480.00 | 411,351,660 |
| 15.09 | 3,570 | 35 | -0.98% | 114,476.00 | 411,337,380 |
| 15.09 | 3,570 | 35 | -0.98% | 114,459.00 | 411,276,690 |
| 15.09 | 3,570 | 35 | -0.98% | 114,440.00 | 411,208,860 |
| 15.09 | 3,570 | 35 | -0.98% | 114,419.00 | 411,133,890 |
| 15.08 | 3,570 | 35 | -0.98% | 114,403.00 | 411,076,765 |
| 15.08 | 3,570 | 35 | -0.98% | 114,387.00 | 411,019,645 |
| 15.08 | 3,570 | 35 | -0.98% | 114,167.00 | 410,234,235 |
| 15.08 | 3,570 | 35 | -0.98% | 114,150.00 | 410,173,545 |
| 15.08 | 3,570 | 35 | -0.98% | 114,134.00 | 410,116,425 |