| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,730 | 20 | -0.54% | 36,627.00 | 136,584,310 |
| 15.19 | 3,735 | 15 | -0.40% | 35,988.00 | 134,200,840 |
| 15.19 | 3,730 | 20 | -0.54% | 35,987.00 | 134,197,105 |
| 15.19 | 3,730 | 20 | -0.54% | 35,870.00 | 133,760,120 |
| 15.19 | 3,735 | 15 | -0.40% | 35,801.00 | 133,502,700 |
| 15.19 | 3,730 | 20 | -0.54% | 35,800.00 | 133,498,965 |
| 15.19 | 3,730 | 20 | -0.54% | 35,737.00 | 133,263,975 |
| 15.18 | 3,735 | 15 | -0.40% | 35,707.00 | 133,152,075 |
| 15.18 | 3,730 | 20 | -0.54% | 35,706.00 | 133,148,340 |
| 15.17 | 3,735 | 15 | -0.40% | 35,678.00 | 133,043,900 |