| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,735 | 15 | -0.40% | 21,548.00 | 80,356,005 |
| 14.44 | 3,735 | 15 | -0.40% | 21,547.00 | 80,352,270 |
| 14.43 | 3,725 | 25 | -0.67% | 21,545.00 | 80,344,800 |
| 14.43 | 3,735 | 15 | -0.40% | 21,500.00 | 80,177,175 |
| 14.42 | 3,725 | 25 | -0.67% | 21,499.00 | 80,173,440 |
| 14.42 | 3,735 | 15 | -0.40% | 21,498.00 | 80,169,715 |
| 14.41 | 3,730 | 20 | -0.54% | 21,497.00 | 80,165,980 |
| 14.41 | 3,735 | 15 | -0.40% | 21,495.00 | 80,158,520 |
| 14.40 | 3,730 | 20 | -0.54% | 21,494.00 | 80,154,785 |
| 14.35 | 3,735 | 15 | -0.40% | 21,485.00 | 80,121,215 |