| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,660 | 35 | -0.95% | 85,588.00 | 313,796,565 |
| 15.17 | 3,665 | 30 | -0.82% | 85,409.00 | 313,141,425 |
| 15.17 | 3,660 | 35 | -0.95% | 85,407.00 | 313,134,095 |
| 15.16 | 3,660 | 35 | -0.95% | 85,399.00 | 313,104,805 |
| 15.16 | 3,665 | 30 | -0.82% | 85,371.00 | 313,002,325 |
| 15.16 | 3,660 | 35 | -0.95% | 85,370.00 | 312,998,660 |
| 15.16 | 3,665 | 30 | -0.82% | 85,214.00 | 312,427,700 |
| 15.14 | 3,665 | 30 | -0.82% | 85,196.00 | 312,361,730 |
| 15.14 | 3,660 | 35 | -0.95% | 85,195.00 | 312,358,065 |
| 15.14 | 3,660 | 35 | -0.95% | 85,168.00 | 312,259,245 |