| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,725 | 25 | -0.67% | 25,074.00 | 93,488,195 |
| 15.13 | 3,730 | 20 | -0.54% | 25,069.00 | 93,469,570 |
| 15.13 | 3,730 | 20 | -0.54% | 25,058.00 | 93,428,540 |
| 15.12 | 3,720 | 30 | -0.80% | 25,057.00 | 93,424,810 |
| 15.12 | 3,730 | 20 | -0.54% | 24,520.00 | 91,422,170 |
| 15.11 | 3,730 | 20 | -0.54% | 24,500.00 | 91,347,665 |
| 15.11 | 3,720 | 30 | -0.80% | 24,499.00 | 91,343,935 |
| 15.08 | 3,730 | 20 | -0.54% | 24,458.00 | 91,191,355 |
| 15.08 | 3,725 | 25 | -0.67% | 24,457.00 | 91,187,625 |
| 15.08 | 3,720 | 30 | -0.80% | 24,454.00 | 91,176,440 |