| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 3,665 | 30 | -0.82% | 42,600.00 | 156,502,325 |
| 12.54 | 3,670 | 25 | -0.68% | 42,412.00 | 155,813,305 |
| 12.54 | 3,665 | 30 | -0.82% | 42,411.00 | 155,809,635 |
| 12.54 | 3,670 | 25 | -0.68% | 42,386.00 | 155,718,010 |
| 12.53 | 3,665 | 30 | -0.82% | 42,359.00 | 155,619,050 |
| 12.53 | 3,670 | 25 | -0.68% | 41,310.00 | 151,769,465 |
| 12.53 | 3,670 | 25 | -0.68% | 41,304.00 | 151,747,445 |
| 12.53 | 3,665 | 30 | -0.82% | 41,303.00 | 151,743,775 |
| 12.53 | 3,670 | 25 | -0.68% | 41,278.00 | 151,652,150 |
| 12.52 | 3,665 | 30 | -0.82% | 41,277.00 | 151,648,480 |