| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,705 | 25 | -0.68% | 120,311.00 | 444,712,490 |
| 14.46 | 3,700 | 30 | -0.81% | 120,310.00 | 444,708,785 |
| 14.45 | 3,710 | 20 | -0.54% | 120,290.00 | 444,634,785 |
| 14.44 | 3,695 | 35 | -0.94% | 120,289.00 | 444,631,075 |
| 14.44 | 3,710 | 20 | -0.54% | 120,133.00 | 444,054,655 |
| 14.44 | 3,710 | 20 | -0.54% | 120,128.00 | 444,036,135 |
| 14.43 | 3,695 | 35 | -0.94% | 117,014.00 | 432,528,250 |
| 14.43 | 3,695 | 35 | -0.94% | 116,978.00 | 432,395,360 |
| 14.41 | 3,695 | 35 | -0.94% | 116,950.00 | 432,292,035 |
| 14.41 | 3,695 | 35 | -0.94% | 116,691.00 | 431,336,320 |