| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,735 | 15 | -0.40% | 20,816.00 | 77,629,090 |
| 14.08 | 3,735 | 15 | -0.40% | 20,813.00 | 77,617,885 |
| 14.08 | 3,735 | 15 | -0.40% | 20,798.00 | 77,561,860 |
| 14.08 | 3,735 | 15 | -0.40% | 20,796.00 | 77,554,390 |
| 14.08 | 3,735 | 15 | -0.40% | 20,792.00 | 77,539,450 |
| 14.07 | 3,735 | 15 | -0.40% | 20,790.00 | 77,531,980 |
| 14.07 | 3,735 | 15 | -0.40% | 20,788.00 | 77,524,510 |
| 14.07 | 3,735 | 15 | -0.40% | 20,784.00 | 77,509,570 |
| 14.07 | 3,735 | 15 | -0.40% | 20,781.00 | 77,498,365 |
| 14.07 | 3,730 | 20 | -0.54% | 20,779.00 | 77,490,900 |