| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,725 | 25 | -0.67% | 22,237.00 | 82,920,675 |
| 14.51 | 3,720 | 30 | -0.80% | 22,236.00 | 82,916,950 |
| 14.49 | 3,735 | 15 | -0.40% | 21,678.00 | 80,840,485 |
| 14.49 | 3,725 | 25 | -0.67% | 21,663.00 | 80,784,530 |
| 14.46 | 3,735 | 15 | -0.40% | 21,563.00 | 80,412,030 |
| 14.46 | 3,735 | 15 | -0.40% | 21,561.00 | 80,404,560 |
| 14.46 | 3,735 | 15 | -0.40% | 21,559.00 | 80,397,090 |
| 14.46 | 3,735 | 15 | -0.40% | 21,555.00 | 80,382,150 |
| 14.46 | 3,735 | 15 | -0.40% | 21,552.00 | 80,370,945 |
| 14.45 | 3,735 | 15 | -0.40% | 21,549.00 | 80,359,740 |