| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,730 | 20 | -0.54% | 24,452.00 | 91,169,000 |
| 15.06 | 3,725 | 25 | -0.67% | 24,451.00 | 91,165,270 |
| 15.06 | 3,730 | 20 | -0.54% | 24,436.00 | 91,109,395 |
| 15.06 | 3,720 | 30 | -0.80% | 24,435.00 | 91,105,665 |
| 14.58 | 3,735 | 15 | -0.40% | 22,541.00 | 84,053,105 |
| 14.58 | 3,725 | 25 | -0.67% | 22,540.00 | 84,049,370 |
| 14.58 | 3,735 | 15 | -0.40% | 22,504.00 | 83,915,270 |
| 14.57 | 3,725 | 25 | -0.67% | 22,440.00 | 83,676,850 |
| 14.55 | 3,725 | 25 | -0.67% | 22,240.00 | 82,931,850 |
| 14.51 | 3,725 | 25 | -0.67% | 22,239.00 | 82,928,125 |