| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 396 | 17 | +4.48% | 178,158.00 | 70,174,951 |
| 14.15 | 395 | 16 | +4.22% | 175,393.00 | 69,080,206 |
| 14.14 | 395 | 16 | +4.22% | 175,357.00 | 69,065,986 |
| 14.12 | 396 | 17 | +4.48% | 175,354.00 | 69,064,801 |
| 14.05 | 396 | 17 | +4.48% | 175,124.00 | 68,973,721 |
| 14.04 | 397 | 18 | +4.74% | 175,096.00 | 68,962,633 |
| 14.03 | 396 | 17 | +4.48% | 174,396.00 | 68,684,733 |
| 14.02 | 396 | 17 | +4.48% | 167,995.00 | 66,149,937 |
| 14.01 | 395 | 16 | +4.22% | 166,995.00 | 65,753,937 |
| 14.00 | 394 | 15 | +3.95% | 159,979.00 | 62,982,617 |