| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 403 | 2 | -0.50% | 194,986.00 | 78,866,992 |
| 14.31 | 403 | 2 | -0.50% | 194,951.00 | 78,852,872 |
| 14.31 | 404 | 1 | -0.25% | 194,931.00 | 78,844,812 |
| 14.30 | 403 | 2 | -0.50% | 194,918.00 | 78,839,560 |
| 14.30 | 404 | 1 | -0.25% | 194,903.00 | 78,833,515 |
| 14.27 | 404 | 1 | -0.25% | 194,891.00 | 78,828,667 |
| 14.26 | 404 | 1 | -0.25% | 194,878.00 | 78,823,415 |
| 14.25 | 404 | 1 | -0.25% | 194,867.00 | 78,818,971 |
| 14.19 | 403 | 2 | -0.50% | 194,861.00 | 78,816,547 |
| 14.07 | 403 | 2 | -0.50% | 194,761.00 | 78,776,247 |