| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 401 | 0 | 0.00% | 32,882.00 | 13,272,436 |
| 09.28 | 401 | 0 | 0.00% | 32,872.00 | 13,268,426 |
| 09.28 | 401 | 0 | 0.00% | 31,950.00 | 12,898,704 |
| 09.27 | 401 | 0 | 0.00% | 30,817.00 | 12,444,371 |
| 09.27 | 401 | 0 | 0.00% | 29,817.00 | 12,043,371 |
| 09.26 | 404 | 3 | +0.74% | 29,656.00 | 11,978,810 |
| 09.25 | 401 | 0 | 0.00% | 29,653.00 | 11,977,598 |
| 09.24 | 401 | 0 | 0.00% | 26,975.00 | 10,903,720 |
| 09.24 | 401 | 0 | 0.00% | 26,814.00 | 10,839,159 |
| 09.21 | 401 | 0 | 0.00% | 26,433.00 | 10,686,374 |