| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 387 | 8 | -2.03% | 104,316.00 | 40,804,771 |
| 10.40 | 387 | 8 | -2.03% | 104,283.00 | 40,792,000 |
| 10.39 | 387 | 8 | -2.03% | 104,083.00 | 40,714,600 |
| 10.39 | 387 | 8 | -2.03% | 104,073.00 | 40,710,730 |
| 10.39 | 387 | 8 | -2.03% | 103,330.00 | 40,423,189 |
| 10.37 | 387 | 8 | -2.03% | 103,107.00 | 40,336,888 |
| 10.37 | 388 | 7 | -1.78% | 99,177.00 | 38,815,978 |
| 10.34 | 387 | 8 | -2.03% | 99,101.00 | 38,786,490 |
| 10.33 | 388 | 7 | -1.78% | 98,601.00 | 38,592,990 |
| 10.33 | 388 | 7 | -1.78% | 96,601.00 | 37,816,990 |