| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 402 | 1 | +0.24% | 33,662.00 | 13,586,158 |
| 09.36 | 404 | 3 | +0.74% | 33,487.00 | 13,515,808 |
| 09.36 | 402 | 1 | +0.24% | 33,408.00 | 13,483,892 |
| 09.34 | 404 | 3 | +0.74% | 33,247.00 | 13,419,170 |
| 09.33 | 402 | 1 | +0.24% | 33,246.00 | 13,418,766 |
| 09.32 | 404 | 3 | +0.74% | 33,085.00 | 13,354,044 |
| 09.30 | 402 | 1 | +0.24% | 33,084.00 | 13,353,640 |
| 09.30 | 402 | 1 | +0.24% | 33,044.00 | 13,337,560 |
| 09.29 | 401 | 0 | 0.00% | 32,882.00 | 13,272,436 |
| 09.28 | 401 | 0 | 0.00% | 32,872.00 | 13,268,426 |