| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 404 | 3 | +0.74% | 46,446.00 | 18,710,467 |
| 10.06 | 401 | 0 | 0.00% | 46,436.00 | 18,706,427 |
| 10.05 | 404 | 3 | +0.74% | 46,275.00 | 18,641,866 |
| 10.04 | 401 | 0 | 0.00% | 46,273.00 | 18,641,058 |
| 10.03 | 401 | 0 | 0.00% | 45,973.00 | 18,520,758 |
| 10.03 | 404 | 3 | +0.74% | 45,812.00 | 18,456,197 |
| 10.03 | 404 | 3 | +0.74% | 45,808.00 | 18,454,581 |
| 10.02 | 404 | 3 | +0.74% | 45,803.00 | 18,452,561 |
| 10.02 | 404 | 3 | +0.74% | 45,802.00 | 18,452,157 |
| 10.00 | 401 | 0 | 0.00% | 45,800.00 | 18,451,349 |