| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 401 | 4 | -0.99% | 208,206.00 | 84,185,331 |
| 15.02 | 402 | 3 | -0.75% | 208,106.00 | 84,145,231 |
| 15.02 | 402 | 3 | -0.75% | 208,096.00 | 84,141,211 |
| 15.00 | 402 | 3 | -0.75% | 208,046.00 | 84,121,111 |
| 14.58 | 402 | 3 | -0.75% | 205,547.00 | 83,116,513 |
| 14.57 | 404 | 1 | -0.25% | 195,547.00 | 79,093,473 |
| 14.57 | 404 | 1 | -0.25% | 195,199.00 | 78,952,881 |
| 14.42 | 403 | 2 | -0.50% | 195,149.00 | 78,932,681 |
| 14.37 | 403 | 2 | -0.50% | 195,128.00 | 78,924,218 |
| 14.36 | 403 | 2 | -0.50% | 195,017.00 | 78,879,485 |