| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 401 | 4 | -0.99% | 233,171.00 | 94,223,136 |
| 15.19 | 405 | 0 | 0.00% | 223,554.00 | 90,366,719 |
| 15.13 | 406 | 1 | +0.24% | 223,354.00 | 90,285,719 |
| 15.13 | 406 | 1 | +0.24% | 222,703.00 | 90,021,413 |
| 15.13 | 405 | 0 | 0.00% | 222,700.00 | 90,020,197 |
| 15.12 | 405 | 0 | 0.00% | 222,687.00 | 90,014,932 |
| 15.11 | 404 | 1 | -0.25% | 220,900.00 | 89,291,197 |
| 15.11 | 404 | 1 | -0.25% | 219,447.00 | 88,704,185 |
| 15.10 | 404 | 1 | -0.25% | 219,446.00 | 88,703,781 |
| 15.09 | 404 | 1 | -0.25% | 219,444.00 | 88,702,973 |