| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 402 | 3 | -0.75% | 174,069.00 | 70,440,290 |
| 12.46 | 404 | 1 | -0.25% | 155,482.00 | 62,959,399 |
| 12.44 | 404 | 1 | -0.25% | 155,302.00 | 62,886,679 |
| 12.43 | 404 | 1 | -0.25% | 155,122.00 | 62,813,959 |
| 12.42 | 404 | 1 | -0.25% | 155,110.00 | 62,809,111 |
| 12.42 | 405 | 0 | 0.00% | 154,930.00 | 62,736,391 |
| 12.40 | 403 | 2 | -0.50% | 154,430.00 | 62,533,891 |
| 12.37 | 403 | 2 | -0.50% | 154,251.00 | 62,461,754 |
| 12.35 | 403 | 2 | -0.50% | 154,071.00 | 62,389,214 |
| 12.34 | 405 | 0 | 0.00% | 153,891.00 | 62,316,674 |