| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 403 | 2 | -0.50% | 187,782.00 | 75,964,926 |
| 13.48 | 403 | 2 | -0.50% | 186,485.00 | 75,442,235 |
| 13.48 | 403 | 2 | -0.50% | 186,410.00 | 75,412,010 |
| 13.43 | 403 | 2 | -0.50% | 186,405.00 | 75,409,995 |
| 13.42 | 403 | 2 | -0.50% | 186,392.00 | 75,404,756 |
| 13.41 | 402 | 3 | -0.75% | 186,385.00 | 75,401,935 |
| 13.40 | 403 | 2 | -0.50% | 186,362.00 | 75,392,689 |
| 13.39 | 403 | 2 | -0.50% | 186,352.00 | 75,388,659 |
| 13.38 | 403 | 2 | -0.50% | 186,080.00 | 75,279,043 |
| 13.37 | 403 | 2 | -0.50% | 186,052.00 | 75,267,759 |