| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 1,519 | 31 | +2.08% | 40,889.00 | 61,413,992 |
| 13.37 | 1,520 | 32 | +2.15% | 40,796.00 | 61,272,725 |
| 13.36 | 1,519 | 31 | +2.08% | 40,596.00 | 60,968,725 |
| 13.35 | 1,518 | 30 | +2.01% | 39,396.00 | 59,146,083 |
| 13.34 | 1,515 | 27 | +1.81% | 39,267.00 | 58,950,261 |
| 13.30 | 1,515 | 27 | +1.81% | 38,767.00 | 58,192,761 |
| 13.30 | 1,516 | 28 | +1.88% | 38,698.00 | 58,088,226 |
| 13.29 | 1,516 | 28 | +1.88% | 38,569.00 | 57,892,662 |
| 13.29 | 1,516 | 28 | +1.88% | 38,460.00 | 57,727,418 |
| 13.25 | 1,518 | 30 | +2.01% | 38,380.00 | 57,606,138 |