| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,408 | 18 | -1.27% | 188,145.00 | 265,231,133 |
| 14.14 | 1,404 | 22 | -1.55% | 188,142.00 | 265,226,909 |
| 14.11 | 1,403 | 23 | -1.62% | 188,139.00 | 265,222,697 |
| 14.09 | 1,402 | 24 | -1.69% | 188,134.00 | 265,215,682 |
| 14.08 | 1,403 | 23 | -1.62% | 185,343.00 | 261,301,700 |
| 14.08 | 1,403 | 23 | -1.62% | 185,170.00 | 261,058,981 |
| 14.08 | 1,403 | 23 | -1.62% | 184,315.00 | 259,859,416 |
| 14.07 | 1,403 | 23 | -1.62% | 156,360.00 | 220,638,550 |
| 14.02 | 1,405 | 21 | -1.48% | 155,970.00 | 220,091,137 |
| 13.59 | 1,405 | 21 | -1.48% | 155,828.00 | 219,891,627 |