| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,115 | 8 | -0.72% | 4,578.00 | 5,131,469 |
| 09.23 | 1,115 | 8 | -0.72% | 4,314.00 | 4,837,099 |
| 09.15 | 1,132 | 9 | +0.80% | 4,274.00 | 4,792,499 |
| 09.06 | 1,134 | 11 | +0.97% | 4,273.00 | 4,791,367 |
| 09.05 | 1,135 | 12 | +1.06% | 4,173.00 | 4,677,967 |
| 09.05 | 1,135 | 12 | +1.06% | 4,116.00 | 4,613,272 |
| 09.05 | 1,135 | 12 | +1.06% | 3,954.00 | 4,429,402 |
| 09.04 | 1,115 | 8 | -0.72% | 1,791.00 | 2,015,897 |
| 09.04 | 1,115 | 8 | -0.72% | 1,741.00 | 1,960,147 |
| 09.04 | 1,115 | 8 | -0.72% | 1,691.00 | 1,904,397 |