| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 5,615 | 5 | +0.08% | 24.00 | 135,000 |
| 10.41 | 5,620 | 10 | +0.17% | 23.00 | 129,385 |
| 10.33 | 5,630 | 20 | +0.35% | 22.00 | 123,765 |
| 10.26 | 5,630 | 20 | +0.35% | 21.00 | 118,135 |
| 10.22 | 5,615 | 5 | +0.08% | 20.00 | 112,505 |
| 10.22 | 5,615 | 5 | +0.08% | 18.00 | 101,275 |
| 10.21 | 5,615 | 5 | +0.08% | 13.00 | 73,200 |
| 10.18 | 5,625 | 15 | +0.26% | 12.00 | 67,585 |
| 10.10 | 5,625 | 15 | +0.26% | 11.00 | 61,960 |
| 10.03 | 5,630 | 20 | +0.35% | 10.00 | 56,335 |