| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,675 | 75 | +2.08% | 54,710.00 | 199,108,935 |
| 15.18 | 3,675 | 75 | +2.08% | 54,705.00 | 199,090,560 |
| 15.17 | 3,670 | 70 | +1.94% | 54,673.00 | 198,972,960 |
| 15.15 | 3,675 | 75 | +2.08% | 54,643.00 | 198,862,860 |
| 15.13 | 3,675 | 75 | +2.08% | 54,613.00 | 198,752,610 |
| 15.10 | 3,665 | 65 | +1.80% | 54,597.00 | 198,693,860 |
| 15.06 | 3,670 | 70 | +1.94% | 54,596.00 | 198,690,195 |
| 15.05 | 3,675 | 75 | +2.08% | 54,566.00 | 198,580,095 |
| 15.02 | 3,675 | 75 | +2.08% | 54,565.00 | 198,576,420 |
| 15.00 | 3,675 | 75 | +2.08% | 54,515.00 | 198,392,670 |