| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,330 | 95 | +1.81% | 29,573.00 | 156,520,175 |
| 14.35 | 5,330 | 95 | +1.81% | 29,565.00 | 156,477,535 |
| 14.34 | 5,325 | 90 | +1.71% | 29,562.00 | 156,461,545 |
| 14.29 | 5,325 | 90 | +1.71% | 29,561.00 | 156,456,220 |
| 14.25 | 5,330 | 95 | +1.81% | 29,559.00 | 156,445,570 |
| 14.17 | 5,325 | 90 | +1.71% | 29,558.00 | 156,440,240 |
| 14.16 | 5,330 | 95 | +1.81% | 29,556.00 | 156,429,590 |
| 14.12 | 5,330 | 95 | +1.81% | 29,555.00 | 156,424,260 |
| 14.10 | 5,330 | 95 | +1.81% | 29,274.00 | 154,926,530 |
| 14.08 | 5,330 | 95 | +1.81% | 29,269.00 | 154,899,880 |