| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 779 | 23 | -2.87% | 342,753.00 | 267,889,013 |
| 14.27 | 776 | 26 | -3.25% | 342,743.00 | 267,881,223 |
| 14.27 | 779 | 23 | -2.87% | 332,652.00 | 260,049,203 |
| 14.27 | 779 | 23 | -2.87% | 332,639.00 | 260,039,076 |
| 14.26 | 779 | 23 | -2.87% | 332,632.00 | 260,033,623 |
| 14.25 | 778 | 24 | -3.00% | 332,621.00 | 260,025,054 |
| 14.23 | 777 | 25 | -3.12% | 332,591.00 | 260,001,734 |
| 14.21 | 777 | 25 | -3.12% | 331,591.00 | 259,224,734 |
| 14.21 | 779 | 23 | -2.87% | 330,591.00 | 258,447,734 |
| 14.20 | 779 | 23 | -2.87% | 330,590.00 | 258,446,955 |