| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 8,340 | 110 | +1.33% | 6,776.00 | 56,311,745 |
| 13.15 | 8,335 | 105 | +1.27% | 6,758.00 | 56,161,625 |
| 13.14 | 8,330 | 100 | +1.21% | 6,743.00 | 56,036,600 |
| 13.09 | 8,330 | 100 | +1.21% | 6,713.00 | 55,786,695 |
| 13.09 | 8,330 | 100 | +1.21% | 6,613.00 | 54,953,695 |
| 13.09 | 8,330 | 100 | +1.21% | 6,513.00 | 54,120,695 |
| 13.09 | 8,330 | 100 | +1.21% | 6,333.00 | 52,621,295 |
| 13.08 | 8,330 | 100 | +1.21% | 6,233.00 | 51,788,295 |
| 13.07 | 8,340 | 110 | +1.33% | 6,169.00 | 51,255,035 |
| 13.06 | 8,340 | 110 | +1.33% | 6,168.00 | 51,246,695 |