| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 8,630 | 5 | +0.05% | 6,427.00 | 55,453,130 |
| 11.22 | 8,625 | 0 | 0.00% | 6,407.00 | 55,280,530 |
| 11.22 | 8,625 | 0 | 0.00% | 4,478.00 | 38,642,905 |
| 11.21 | 8,630 | 5 | +0.05% | 4,242.00 | 36,607,405 |
| 11.20 | 8,630 | 5 | +0.05% | 4,171.00 | 35,994,675 |
| 11.16 | 8,630 | 5 | +0.05% | 3,171.00 | 27,364,675 |
| 11.13 | 8,630 | 5 | +0.05% | 3,051.00 | 26,329,075 |
| 11.05 | 8,630 | 5 | +0.05% | 2,540.00 | 21,919,145 |
| 11.00 | 8,630 | 5 | +0.05% | 2,532.00 | 21,850,105 |
| 10.51 | 8,630 | 5 | +0.05% | 2,531.00 | 21,841,475 |