| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,635 | 10 | +0.11% | 637.00 | 5,497,105 |
| 09.55 | 8,635 | 10 | +0.11% | 635.00 | 5,479,835 |
| 09.55 | 8,635 | 10 | +0.11% | 634.00 | 5,471,200 |
| 09.54 | 8,635 | 10 | +0.11% | 633.00 | 5,462,565 |
| 09.53 | 8,635 | 10 | +0.11% | 610.00 | 5,263,960 |
| 09.53 | 8,635 | 10 | +0.11% | 608.00 | 5,246,690 |
| 09.52 | 8,635 | 10 | +0.11% | 607.00 | 5,238,055 |
| 09.51 | 8,635 | 10 | +0.11% | 606.00 | 5,229,420 |
| 09.48 | 8,635 | 10 | +0.11% | 605.00 | 5,220,785 |
| 09.48 | 8,635 | 10 | +0.11% | 604.00 | 5,212,150 |