| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 8,635 | 10 | +0.11% | 543.00 | 4,685,445 |
| 09.39 | 8,635 | 10 | +0.11% | 542.00 | 4,676,810 |
| 09.39 | 8,635 | 10 | +0.11% | 541.00 | 4,668,175 |
| 09.38 | 8,635 | 10 | +0.11% | 540.00 | 4,659,540 |
| 09.38 | 8,635 | 10 | +0.11% | 539.00 | 4,650,905 |
| 09.38 | 8,635 | 10 | +0.11% | 538.00 | 4,642,270 |
| 09.38 | 8,635 | 10 | +0.11% | 536.00 | 4,625,000 |
| 09.35 | 8,630 | 5 | +0.05% | 535.00 | 4,616,365 |
| 09.33 | 8,630 | 5 | +0.05% | 529.00 | 4,564,585 |
| 09.32 | 8,630 | 5 | +0.05% | 528.00 | 4,555,955 |