| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 8,605 | 25 | -0.29% | 4,756.00 | 41,025,085 |
| 12.28 | 8,605 | 25 | -0.29% | 4,656.00 | 40,164,585 |
| 12.28 | 8,605 | 25 | -0.29% | 4,651.00 | 40,121,560 |
| 12.26 | 8,610 | 20 | -0.24% | 4,627.00 | 39,915,040 |
| 12.20 | 8,610 | 20 | -0.24% | 4,622.00 | 39,871,990 |
| 12.18 | 8,610 | 20 | -0.24% | 4,612.00 | 39,785,890 |
| 12.16 | 8,610 | 20 | -0.24% | 4,611.00 | 39,777,280 |
| 12.15 | 8,610 | 20 | -0.24% | 4,605.00 | 39,725,620 |
| 12.13 | 8,605 | 25 | -0.29% | 4,600.00 | 39,682,570 |
| 12.08 | 8,605 | 25 | -0.29% | 4,587.00 | 39,570,705 |